XcelMobility Inc (XCLL)
0.00
USD |
OTCM |
May 10, 16:00
XcelMobility Price: 0.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 300000.0 |
May 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1300.00 |
May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 65015.00 |
Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00 |
Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 65000.00 |
Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 01 2022
0.0054
Maximum
Jan 28 2021
0.0005
Average
0.0001
Median
Sep 20 2021
Price Benchmarks
CSP Inc | 13.59 |
WidePoint Corp | 2.51 |
Intellinetics Inc | 7.095 |
Data Storage Corp | 5.70 |
Signing Day Sports Inc | 0.2932 |